Adani Power Limited (ADANIPOWER.BO)

INR 511.55

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 563.7 573.75 500.0 546.15 775.55 Thousand
16 Jan, 2025 583.3 599.9 556.5 562.75 1.28 Million
15 Jan, 2025 539.3 571.5 523.05 549.3 2.92 Million
14 Jan, 2025 458.0 540.15 458.0 539.15 5.87 Million
13 Jan, 2025 479.7 479.7 445.35 450.15 373.3 Thousand
10 Jan, 2025 497.05 501.95 478.5 481.9 263.11 Thousand
09 Jan, 2025 506.5 508.1 496.75 497.75 126.76 Thousand
08 Jan, 2025 511.75 515.05 500.25 504.4 354.19 Thousand
07 Jan, 2025 498.35 521.05 497.75 510.2 413.95 Thousand
06 Jan, 2025 519.95 520.0 493.5 497.95 538.9 Thousand