Adani Power Limited (ADANIPOWER.BO)
INR 579.55
(1.11%)
INR 579.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 577.75 | 584.0 | 574.1 | 576.55 | 267.77 Thousand |
| 22 Apr, 2025 | 574.0 | 579.5 | 569.0 | 573.2 | 323.82 Thousand |
| 21 Apr, 2025 | 550.4 | 585.0 | 549.2 | 568.95 | 768.66 Thousand |
| 17 Apr, 2025 | 546.05 | 561.4 | 542.25 | 549.6 | 490.45 Thousand |
| 16 Apr, 2025 | 544.15 | 547.35 | 538.25 | 545.4 | 393.28 Thousand |
| 15 Apr, 2025 | 525.85 | 554.55 | 522.55 | 542.3 | 658.66 Thousand |
| 11 Apr, 2025 | 519.0 | 524.35 | 514.3 | 518.1 | 598.56 Thousand |
| 09 Apr, 2025 | 513.0 | 513.95 | 505.0 | 508.5 | 337.3 Thousand |
| 08 Apr, 2025 | 526.3 | 526.3 | 508.0 | 513.7 | 448.72 Thousand |
| 07 Apr, 2025 | 513.95 | 515.25 | 472.05 | 510.95 | 678.75 Thousand |
MDXG
DNZOY
LWAY
DTEAF
BHL
JBHT