Adani Power Limited (ADANIPOWER.BO)

INR 511.55

(-1.83%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 583.85 587.0 555.0 557.8 125.48 Thousand
11 Nov, 2024 583.9 587.2 578.0 578.85 102.35 Thousand
08 Nov, 2024 599.75 599.75 586.85 588.65 77.86 Thousand
07 Nov, 2024 618.8 618.8 597.0 599.6 220.9 Thousand
06 Nov, 2024 605.85 626.85 605.7 616.35 191.27 Thousand
05 Nov, 2024 583.85 607.5 581.0 603.35 109.04 Thousand
04 Nov, 2024 597.1 597.1 582.5 584.8 109.73 Thousand
01 Nov, 2024 595.5 599.6 592.15 596.95 99.77 Thousand
31 Oct, 2024 599.05 609.1 589.9 592.85 143.38 Thousand
30 Oct, 2024 594.0 599.5 584.45 591.45 133.8 Thousand