Adani Power Limited (ADANIPOWER.BO)

INR 557.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 505.75 507.4 491.25 493.95 570.68 Thousand
06 Feb, 2025 509.6 511.0 501.5 503.6 166.21 Thousand
05 Feb, 2025 511.2 515.7 503.0 505.35 411.31 Thousand
04 Feb, 2025 512.4 513.7 501.3 506.55 414.86 Thousand
03 Feb, 2025 509.95 515.75 498.35 502.3 224.97 Thousand
01 Feb, 2025 514.85 536.55 509.0 514.2 1.14 Million
31 Jan, 2025 504.8 516.4 504.5 513.25 512.18 Thousand
30 Jan, 2025 523.05 524.9 505.65 509.0 311.19 Thousand
29 Jan, 2025 504.8 528.0 497.0 522.35 505.01 Thousand
28 Jan, 2025 496.95 506.55 483.05 497.1 348.19 Thousand