Adani Power Limited (ADANIPOWER.BO)

INR 557.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 479.7 479.7 445.35 450.15 373.3 Thousand
10 Jan, 2025 497.05 501.95 478.5 481.9 263.11 Thousand
09 Jan, 2025 506.5 508.1 496.75 497.75 126.76 Thousand
08 Jan, 2025 511.75 515.05 500.25 504.4 354.19 Thousand
07 Jan, 2025 498.35 521.05 497.75 510.2 413.95 Thousand
06 Jan, 2025 519.95 520.0 493.5 497.95 538.9 Thousand
03 Jan, 2025 522.4 532.0 517.95 520.5 209.51 Thousand
02 Jan, 2025 529.0 529.1 520.35 521.7 351.18 Thousand
01 Jan, 2025 534.35 534.35 524.75 527.0 221.52 Thousand
31 Dec, 2024 535.45 537.2 523.4 529.15 543.95 Thousand