Adani Power Limited (ADANIPOWER.BO)

INR 511.55

(-1.83%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 638.05 640.55 632.0 633.4 57.48 Thousand
14 Oct, 2024 642.0 645.65 631.25 634.35 106.99 Thousand
11 Oct, 2024 645.0 645.0 637.25 641.75 78.41 Thousand
10 Oct, 2024 642.75 648.0 631.05 645.0 124.47 Thousand
09 Oct, 2024 648.2 648.9 632.0 634.15 165.76 Thousand
08 Oct, 2024 625.3 646.1 613.75 640.65 218.27 Thousand
07 Oct, 2024 641.05 645.0 614.0 625.3 264.42 Thousand
04 Oct, 2024 635.05 647.8 635.0 642.0 395.31 Thousand
03 Oct, 2024 648.95 652.35 631.2 645.5 498.66 Thousand
01 Oct, 2024 653.25 660.6 651.8 653.4 103.35 Thousand