Adani Power Limited (ADANIPOWER.BO)

INR 511.55

(-1.83%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 660.95 681.3 650.15 666.0 1.74 Million
15 Sep, 2024 660.95 681.3 650.15 666.0 1.74 Million
13 Sep, 2024 647.65 647.65 630.45 633.55 447.05 Thousand
12 Sep, 2024 635.7 654.6 623.25 651.35 447.05 Thousand
11 Sep, 2024 637.0 640.0 625.0 626.8 364.89 Thousand
10 Sep, 2024 641.35 645.95 633.75 637.2 384.6 Thousand
09 Sep, 2024 638.7 644.75 621.2 635.5 759.37 Thousand
08 Sep, 2024 638.7 644.75 621.2 635.5 759.37 Thousand
06 Sep, 2024 644.95 648.0 631.35 635.05 407.92 Thousand
05 Sep, 2024 651.75 655.75 640.95 643.9 407.92 Thousand