Adani Power Limited (ADANIPOWER.BO)

INR 557.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 544.95 544.95 531.9 536.95 894.78 Thousand
12 Dec, 2024 519.25 561.85 513.3 540.05 2.78 Million
11 Dec, 2024 525.85 530.5 518.0 519.45 529.48 Thousand
10 Dec, 2024 537.65 538.5 522.9 527.25 220.93 Thousand
09 Dec, 2024 539.5 543.8 534.0 535.7 590.89 Thousand
06 Dec, 2024 540.0 546.0 534.3 536.25 262.81 Thousand
05 Dec, 2024 538.6 549.55 533.95 537.4 499.09 Thousand
04 Dec, 2024 546.05 548.35 535.0 537.5 845.76 Thousand
03 Dec, 2024 552.15 555.3 542.8 544.25 1.03 Million
02 Dec, 2024 564.7 566.0 543.25 549.0 837.87 Thousand