Adani Power Limited (ADANIPOWER.BO)

INR 557.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 563.4 587.7 542.45 554.55 2.67 Million
28 Nov, 2024 535.05 583.75 532.05 560.2 5.42 Million
27 Nov, 2024 435.5 525.3 432.1 523.8 7.17 Million
26 Nov, 2024 450.0 455.65 433.25 437.75 1.96 Million
25 Nov, 2024 472.05 480.0 441.0 446.85 2.49 Million
22 Nov, 2024 451.05 491.5 445.75 460.75 4.12 Million
21 Nov, 2024 441.0 494.5 430.85 476.15 4.94 Million
19 Nov, 2024 532.75 537.5 521.5 524.1 187.04 Thousand
18 Nov, 2024 554.05 557.5 525.2 526.6 570.53 Thousand
14 Nov, 2024 558.6 567.45 547.35 549.35 461.73 Thousand