Adani Power Limited (ADANIPOWER.BO)

INR 511.55

(-1.83%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 655.95 659.0 649.15 650.7 170.94 Thousand
03 Sep, 2024 670.0 672.0 656.4 658.55 408.88 Thousand
02 Sep, 2024 639.65 684.9 628.0 670.45 1 Million
01 Sep, 2024 639.65 684.9 628.0 670.45 1 Million
30 Aug, 2024 646.65 649.95 629.3 631.95 196.55 Thousand
29 Aug, 2024 641.4 649.65 629.0 644.15 318.3 Thousand
28 Aug, 2024 658.25 658.7 638.6 641.45 504.93 Thousand
27 Aug, 2024 665.0 671.75 651.6 654.15 504.93 Thousand
26 Aug, 2024 675.8 678.85 660.0 661.4 545.93 Thousand
25 Aug, 2024 675.8 678.85 660.0 661.4 545.93 Thousand