Adani Power Limited (ADANIPOWER.BO)

INR 511.55

(-1.83%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 660.05 695.1 619.0 690.55 1.61 Million
11 Aug, 2024 660.05 695.1 619.0 690.55 1.61 Million
09 Aug, 2024 698.45 703.25 692.0 695.1 197.04 Thousand
08 Aug, 2024 694.8 700.0 686.1 691.05 180.08 Thousand
07 Aug, 2024 700.0 703.4 688.25 690.9 199.8 Thousand
06 Aug, 2024 692.15 706.95 682.5 687.25 408.07 Thousand
05 Aug, 2024 685.2 719.5 685.2 690.8 1.33 Million
02 Aug, 2024 729.75 740.5 721.0 726.4 319.62 Thousand
01 Aug, 2024 719.5 752.15 715.3 737.75 2.01 Million
31 Jul, 2024 734.7 748.85 713.0 734.5 534.65 Thousand