INR 511.55
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 721.35 | 734.9 | 717.0 | 729.15 | 779.34 Thousand |
29 Jul, 2024 | 719.7 | 724.85 | 715.1 | 716.75 | 563.07 Thousand |
26 Jul, 2024 | 704.95 | 727.9 | 699.4 | 713.05 | 409.78 Thousand |
25 Jul, 2024 | 692.05 | 709.2 | 686.15 | 694.9 | 440.05 Thousand |
24 Jul, 2024 | 697.0 | 709.25 | 692.95 | 694.75 | 190.67 Thousand |
23 Jul, 2024 | 704.0 | 728.7 | 646.25 | 696.95 | 1.53 Million |
22 Jul, 2024 | 693.75 | 710.0 | 682.5 | 696.15 | 212.27 Thousand |
19 Jul, 2024 | 700.0 | 702.45 | 690.0 | 694.25 | 171.23 Thousand |
18 Jul, 2024 | 714.4 | 714.4 | 696.35 | 699.35 | 213.72 Thousand |
16 Jul, 2024 | 710.05 | 731.0 | 709.0 | 712.15 | 503.84 Thousand |
MDXG
DNZOY
LWAY
DTEAF
BHL
JBHT