Adani Power Limited (ADANIPOWER.BO)

INR 511.55

(-1.83%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 721.35 734.9 717.0 729.15 779.34 Thousand
29 Jul, 2024 719.7 724.85 715.1 716.75 563.07 Thousand
26 Jul, 2024 704.95 727.9 699.4 713.05 409.78 Thousand
25 Jul, 2024 692.05 709.2 686.15 694.9 440.05 Thousand
24 Jul, 2024 697.0 709.25 692.95 694.75 190.67 Thousand
23 Jul, 2024 704.0 728.7 646.25 696.95 1.53 Million
22 Jul, 2024 693.75 710.0 682.5 696.15 212.27 Thousand
19 Jul, 2024 700.0 702.45 690.0 694.25 171.23 Thousand
18 Jul, 2024 714.4 714.4 696.35 699.35 213.72 Thousand
16 Jul, 2024 710.05 731.0 709.0 712.15 503.84 Thousand