Adani Power Limited (ADANIPOWER.BO)
INR 511.55
(-1.83%)
INR 511.55
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 718.6 | 722.75 | 712.7 | 717.8 | 146.91 Thousand |
| 28 Jun, 2024 | 717.95 | 728.0 | 715.05 | 718.2 | 200.77 Thousand |
| 27 Jun, 2024 | 720.75 | 728.0 | 710.15 | 715.3 | 365.7 Thousand |
| 26 Jun, 2024 | 725.0 | 730.0 | 719.0 | 720.0 | 307.38 Thousand |
| 25 Jun, 2024 | 738.05 | 744.3 | 724.0 | 725.55 | 129.77 Thousand |
| 24 Jun, 2024 | 729.75 | 745.0 | 720.15 | 737.95 | 166.84 Thousand |
| 21 Jun, 2024 | 742.05 | 744.0 | 730.0 | 733.45 | 126.1 Thousand |
| 20 Jun, 2024 | 743.95 | 746.95 | 735.0 | 742.0 | 153.01 Thousand |
| 19 Jun, 2024 | 749.15 | 750.0 | 720.0 | 738.0 | 343.28 Thousand |
| 18 Jun, 2024 | 753.9 | 758.0 | 741.95 | 747.8 | 534.42 Thousand |
MDXG
DNZOY
LWAY
DTEAF
BHL
JBHT