Adani Power Limited (ADANIPOWER.BO)

INR 511.55

(-1.83%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 708.8 797.55 704.75 756.65 1.98 Million
30 May, 2024 679.55 709.0 675.75 698.2 1.02 Million
29 May, 2024 677.25 684.1 666.15 679.6 418.49 Thousand
28 May, 2024 707.7 712.0 675.5 678.65 395.03 Thousand
27 May, 2024 709.95 717.0 702.35 704.55 307.07 Thousand
24 May, 2024 713.7 720.1 703.3 706.95 424.3 Thousand
23 May, 2024 700.75 720.0 686.0 710.95 1.2 Million
22 May, 2024 689.3 715.0 685.55 691.65 1.15 Million
21 May, 2024 634.75 691.95 626.55 680.25 1.64 Million
18 May, 2024 637.35 638.0 633.75 634.75 19.19 Thousand