Adani Power Limited (ADANIPOWER.BO)

INR 511.55

(-1.83%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 609.9 614.5 596.65 604.4 212.04 Thousand
02 May, 2024 615.0 624.9 604.8 608.0 909.57 Thousand
30 Apr, 2024 600.0 622.3 594.35 612.55 446.38 Thousand
29 Apr, 2024 599.9 599.95 591.7 595.45 314.49 Thousand
26 Apr, 2024 597.1 601.4 588.0 591.7 298.33 Thousand
25 Apr, 2024 595.9 595.9 590.0 592.4 122.84 Thousand
24 Apr, 2024 600.1 604.15 590.0 596.15 247.23 Thousand
23 Apr, 2024 598.6 608.0 598.6 602.45 295.55 Thousand
22 Apr, 2024 607.0 610.0 595.55 597.0 113.63 Thousand
19 Apr, 2024 566.0 601.8 566.0 594.5 484.05 Thousand