Adani Power Limited (ADANIPOWER.BO)

INR 511.55

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 640.75 640.75 629.2 635.75 168.31 Thousand
16 May, 2024 646.85 651.6 632.0 639.95 578.48 Thousand
15 May, 2024 631.0 647.8 626.0 639.8 516.68 Thousand
14 May, 2024 594.45 635.85 590.65 627.65 1.42 Million
13 May, 2024 603.75 605.0 580.8 595.0 590.42 Thousand
10 May, 2024 615.0 630.0 600.0 603.1 1.18 Million
09 May, 2024 587.05 622.0 587.05 613.05 1.28 Million
08 May, 2024 580.55 587.75 572.25 579.3 151.68 Thousand
07 May, 2024 589.4 596.2 577.0 580.0 148.54 Thousand
06 May, 2024 599.05 603.0 578.0 588.85 284.3 Thousand