Adani Power Limited (ADANIPOWER.BO)

INR 511.55

(-1.83%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 754.05 760.0 745.3 746.9 581.91 Thousand
13 Jun, 2024 763.65 769.75 750.2 753.85 232.5 Thousand
12 Jun, 2024 766.0 768.0 754.55 761.85 257.51 Thousand
11 Jun, 2024 775.1 779.95 760.0 762.75 659.45 Thousand
10 Jun, 2024 788.95 810.55 766.85 769.85 1.18 Million
07 Jun, 2024 746.9 772.2 733.4 767.25 551.43 Thousand
06 Jun, 2024 749.0 790.0 743.7 749.2 1.16 Million
05 Jun, 2024 738.35 778.5 638.9 726.15 7.25 Million
04 Jun, 2024 875.95 875.95 700.0 723.85 11.06 Million
03 Jun, 2024 875.0 896.75 825.75 875.0 5.37 Million