Adani Power Limited (ADANIPOWER.BO)

INR 511.55

(-1.83%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 714.55 714.55 705.25 708.7 397.7 Thousand
12 Jul, 2024 722.0 726.0 708.0 710.05 452.73 Thousand
11 Jul, 2024 730.75 732.2 716.0 721.2 176.1 Thousand
10 Jul, 2024 734.0 737.85 714.2 727.35 910.26 Thousand
09 Jul, 2024 697.05 745.0 696.0 725.35 5.94 Million
08 Jul, 2024 707.15 712.0 693.05 697.95 241.03 Thousand
05 Jul, 2024 710.95 714.7 706.75 708.85 484.71 Thousand
04 Jul, 2024 715.35 718.5 710.5 712.3 141.4 Thousand
03 Jul, 2024 711.55 721.85 711.15 715.0 391.27 Thousand
02 Jul, 2024 716.05 733.0 708.45 710.8 739.6 Thousand