Adani Power Limited (ADANIPOWER.BO)

INR 511.55

(-1.83%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 611.3 615.85 595.15 599.15 181.53 Thousand
16 Apr, 2024 586.25 606.15 586.25 600.65 336.62 Thousand
15 Apr, 2024 577.5 611.9 568.0 591.15 945.39 Thousand
12 Apr, 2024 614.15 615.0 590.8 595.2 464.8 Thousand
10 Apr, 2024 622.0 622.0 610.0 617.9 110.85 Thousand
09 Apr, 2024 616.9 632.0 610.5 616.3 210.32 Thousand
08 Apr, 2024 632.75 632.75 606.1 610.25 244.74 Thousand
05 Apr, 2024 631.0 636.7 618.15 626.55 681.49 Thousand
04 Apr, 2024 630.15 647.0 628.0 642.15 687.82 Thousand
03 Apr, 2024 591.95 617.75 589.0 617.75 678.91 Thousand