Adani Power Limited (ADANIPOWER.BO)

INR 511.55

(-1.83%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 574.05 588.35 574.05 588.35 544.76 Thousand
01 Apr, 2024 547.7 560.35 544.4 560.35 239.09 Thousand
28 Mar, 2024 521.95 538.5 519.55 533.7 403.61 Thousand
27 Mar, 2024 530.0 547.95 507.0 516.55 410.58 Thousand
26 Mar, 2024 524.4 535.0 519.4 521.9 157.89 Thousand
22 Mar, 2024 526.1 538.05 524.3 531.0 6.55 Million
21 Mar, 2024 515.05 528.7 515.05 524.0 95.34 Thousand
20 Mar, 2024 524.0 524.0 501.7 514.45 114.31 Thousand
19 Mar, 2024 520.05 533.4 515.65 517.55 269.31 Thousand
18 Mar, 2024 511.95 531.95 508.0 529.55 377.86 Thousand