Adani Power Limited (ADANIPOWER.BO)

INR 511.55

(-1.83%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 556.95 559.6 550.0 553.5 62.61 Thousand
29 Feb, 2024 550.95 560.0 539.05 549.85 178.33 Thousand
28 Feb, 2024 566.7 570.0 548.0 550.95 91.63 Thousand
27 Feb, 2024 572.0 575.0 561.0 566.65 68.45 Thousand
26 Feb, 2024 557.0 574.0 551.05 567.95 343.3 Thousand
23 Feb, 2024 565.0 565.0 555.0 559.25 66.74 Thousand
22 Feb, 2024 543.0 565.0 528.0 560.05 225.75 Thousand
21 Feb, 2024 560.0 560.0 537.25 541.4 208.41 Thousand
20 Feb, 2024 570.0 573.8 553.0 554.85 184.11 Thousand
19 Feb, 2024 568.6 577.0 565.0 567.85 88.89 Thousand