Adani Power Limited (ADANIPOWER.BO)

INR 511.55

(-1.83%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 539.0 542.9 522.0 531.4 104.94 Thousand
14 Mar, 2024 505.0 544.0 501.7 537.65 130.4 Thousand
13 Mar, 2024 557.65 560.0 528.1 528.1 148.88 Thousand
12 Mar, 2024 566.0 566.0 544.0 555.85 93.94 Thousand
11 Mar, 2024 569.0 572.0 560.35 566.05 145.9 Thousand
07 Mar, 2024 579.0 579.0 555.05 568.9 73.29 Thousand
06 Mar, 2024 575.0 581.0 560.05 575.05 114.96 Thousand
05 Mar, 2024 551.1 580.0 551.1 573.15 140.83 Thousand
04 Mar, 2024 555.15 561.0 550.2 559.0 159.31 Thousand
02 Mar, 2024 545.0 558.8 545.0 556.6 8425.00