Adani Power Limited (ADANIPOWER.BO)

INR 511.55

(-1.83%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 561.2 566.6 555.5 563.6 75.69 Thousand
15 Feb, 2024 568.0 570.0 558.0 561.35 162.82 Thousand
14 Feb, 2024 555.0 570.0 540.0 564.3 88.56 Thousand
13 Feb, 2024 562.0 565.0 534.2 560.35 281.6 Thousand
12 Feb, 2024 575.0 584.9 558.0 562.3 127.7 Thousand
09 Feb, 2024 569.0 575.0 555.0 568.5 270.34 Thousand
08 Feb, 2024 570.0 578.2 562.0 564.45 126.97 Thousand
07 Feb, 2024 552.0 573.0 540.0 568.45 163.39 Thousand
06 Feb, 2024 548.0 555.0 544.0 548.6 149.14 Thousand
05 Feb, 2024 561.55 563.85 541.0 546.35 105.32 Thousand