Adani Power Limited (ADANIPOWER.BO)

INR 511.55

(-1.83%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 518.15 530.0 508.0 524.65 90.37 Thousand
17 Jan, 2024 530.0 530.0 511.0 520.45 198.78 Thousand
16 Jan, 2024 541.7 541.95 530.0 533.9 194.11 Thousand
15 Jan, 2024 545.15 546.0 540.0 541.45 85.76 Thousand
12 Jan, 2024 545.3 545.6 540.0 540.95 147.72 Thousand
11 Jan, 2024 549.0 549.0 539.5 540.6 69.51 Thousand
10 Jan, 2024 546.75 548.9 537.0 542.05 66.57 Thousand
09 Jan, 2024 546.7 554.65 535.0 539.4 112.83 Thousand
08 Jan, 2024 552.0 555.0 535.2 541.6 214 Thousand
05 Jan, 2024 563.4 565.0 547.0 551.85 154.04 Thousand