Adani Power Limited (ADANIPOWER.BO)
INR 511.55
(-1.83%)
INR 511.55
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 549.0 | 558.0 | 536.0 | 555.9 | 572 Thousand |
| 03 Jan, 2024 | 535.1 | 544.65 | 525.1 | 544.65 | 1.1 Million |
| 02 Jan, 2024 | 524.0 | 525.0 | 514.5 | 518.75 | 185.45 Thousand |
| 01 Jan, 2024 | 525.05 | 534.15 | 520.0 | 525.3 | 89.1 Thousand |
| 29 Dec, 2023 | 519.0 | 531.0 | 515.05 | 524.85 | 84.51 Thousand |
| 28 Dec, 2023 | 521.9 | 525.8 | 512.0 | 521.25 | 102.33 Thousand |
| 27 Dec, 2023 | 515.0 | 530.65 | 512.15 | 521.55 | 270.09 Thousand |
| 26 Dec, 2023 | 518.0 | 519.0 | 510.0 | 512.15 | 88.99 Thousand |
| 22 Dec, 2023 | 519.4 | 519.4 | 496.0 | 511.8 | 194.47 Thousand |
| 21 Dec, 2023 | 490.0 | 518.0 | 483.75 | 512.05 | 459.08 Thousand |
MDXG
DNZOY
LWAY
DTEAF
BHL
JBHT