Adani Power Limited (ADANIPOWER.BO)

INR 511.55

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 534.0 540.0 509.05 509.2 453.21 Thousand
19 Dec, 2023 539.0 545.0 528.0 535.8 129.97 Thousand
18 Dec, 2023 538.0 546.0 530.0 538.65 171.45 Thousand
15 Dec, 2023 532.0 545.0 521.25 537.05 290.67 Thousand
14 Dec, 2023 510.1 530.85 510.1 527.85 322.97 Thousand
13 Dec, 2023 518.05 520.6 498.0 505.6 533.52 Thousand
12 Dec, 2023 527.35 529.3 512.0 516.55 331.27 Thousand
11 Dec, 2023 535.9 543.25 515.0 525.95 1.4 Million
08 Dec, 2023 567.95 570.0 517.3 533.9 1.21 Million
07 Dec, 2023 569.9 574.95 552.1 562.05 2.64 Million