Adani Power Limited (ADANIPOWER.BO)

INR 511.55

(-1.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 390.05 397.0 390.05 392.45 369.37 Thousand
20 Nov, 2023 386.8 393.05 384.25 389.9 924.84 Thousand
17 Nov, 2023 388.65 391.85 386.0 387.4 357.02 Thousand
16 Nov, 2023 389.4 395.0 386.4 389.3 378.15 Thousand
15 Nov, 2023 395.3 397.3 388.1 390.6 763.52 Thousand
13 Nov, 2023 398.65 399.45 388.0 390.85 936.06 Thousand
10 Nov, 2023 399.95 406.9 394.85 399.1 1.2 Million
09 Nov, 2023 394.4 409.4 391.1 401.1 2.66 Million
08 Nov, 2023 384.0 395.05 381.35 393.45 852.04 Thousand
07 Nov, 2023 393.7 401.85 380.1 383.3 648.27 Thousand