Adani Power Limited (ADANIPOWER.BO)

INR 511.55

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 343.35 346.3 336.0 338.1 266.4 Thousand
19 Oct, 2023 333.05 346.95 331.25 344.4 730.29 Thousand
18 Oct, 2023 336.55 339.45 332.0 333.9 526.5 Thousand
17 Oct, 2023 331.55 344.1 331.0 335.6 874.11 Thousand
16 Oct, 2023 340.05 343.7 327.15 329.95 569.37 Thousand
13 Oct, 2023 345.0 345.0 341.15 341.85 579.5 Thousand
12 Oct, 2023 350.5 353.95 346.35 347.25 411.13 Thousand
11 Oct, 2023 353.85 358.8 348.3 349.9 428.87 Thousand
10 Oct, 2023 343.55 352.7 343.3 349.6 434 Thousand
09 Oct, 2023 333.35 354.2 333.35 341.95 1.53 Million