Adani Power Limited (ADANIPOWER.BO)

INR 511.55

(-1.83%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 366.1 384.95 364.25 382.4 1.47 Million
20 Sep, 2023 371.5 373.55 366.05 368.55 429.84 Thousand
18 Sep, 2023 379.25 383.15 372.9 374.8 366.47 Thousand
15 Sep, 2023 378.2 383.95 377.05 379.2 513.51 Thousand
14 Sep, 2023 379.8 384.05 375.1 377.05 738.92 Thousand