Adani Power Limited (ADANIPOWER.BO)

INR 511.55

(-1.83%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 340.05 343.7 327.15 329.95 569.37 Thousand
13 Oct, 2023 345.0 345.0 341.15 341.85 579.5 Thousand
12 Oct, 2023 350.5 353.95 346.35 347.25 411.13 Thousand
11 Oct, 2023 353.85 358.8 348.3 349.9 428.87 Thousand
10 Oct, 2023 343.55 352.7 343.3 349.6 434 Thousand
09 Oct, 2023 333.35 354.2 333.35 341.95 1.53 Million
06 Oct, 2023 366.55 371.0 363.25 364.9 255.16 Thousand
05 Oct, 2023 373.0 376.0 364.0 365.8 262.39 Thousand
04 Oct, 2023 367.1 377.5 361.8 371.8 1.06 Million
03 Oct, 2023 376.05 376.95 363.0 367.05 278.3 Thousand