Adani Power Limited (ADANIPOWER.BO)

INR 511.55

(-1.83%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 387.65 397.3 381.6 393.7 675.06 Thousand
03 Nov, 2023 377.0 389.5 376.0 384.5 833.01 Thousand
02 Nov, 2023 367.15 393.15 365.55 372.75 1.54 Million
01 Nov, 2023 363.1 372.8 357.85 365.0 484.07 Thousand
31 Oct, 2023 360.35 367.5 359.3 362.7 589.36 Thousand
30 Oct, 2023 354.7 359.8 345.2 357.85 838.31 Thousand
27 Oct, 2023 331.95 364.85 331.6 354.1 2.29 Million
26 Oct, 2023 310.0 338.1 289.3 328.3 1.43 Million
25 Oct, 2023 324.95 360.0 310.15 312.65 1.15 Million
23 Oct, 2023 340.5 342.0 314.05 316.5 558.03 Thousand