Adani Power Limited (ADANIPOWER.BO)

INR 511.55

(-1.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 545.0 589.3 540.0 560.55 6.67 Million
05 Dec, 2023 464.8 545.85 454.75 538.5 5.14 Million
04 Dec, 2023 495.0 495.0 458.75 464.6 1.1 Million
01 Dec, 2023 436.25 454.7 435.45 440.2 813.93 Thousand
30 Nov, 2023 433.95 436.1 417.1 431.3 1.48 Million
29 Nov, 2023 456.8 470.9 427.5 433.55 3.72 Million
28 Nov, 2023 406.0 464.3 406.0 445.8 4.65 Million
24 Nov, 2023 382.15 400.4 380.55 396.9 606.76 Thousand
23 Nov, 2023 388.75 390.75 380.1 381.65 253.48 Thousand
22 Nov, 2023 392.5 395.7 385.65 386.75 274.05 Thousand