Adani Power Limited (ADANIPOWER.BO)

INR 511.55

(-1.83%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 566.0 569.85 556.05 559.3 98.96 Thousand
01 Feb, 2024 570.0 570.0 555.3 564.1 98.93 Thousand
31 Jan, 2024 560.0 567.9 557.55 562.2 255.87 Thousand
30 Jan, 2024 575.0 580.0 553.0 560.1 203.34 Thousand
29 Jan, 2024 561.5 569.6 553.35 569.6 345.59 Thousand
25 Jan, 2024 520.55 544.1 520.55 542.5 576.87 Thousand
24 Jan, 2024 519.05 524.9 510.35 519.65 131.04 Thousand
23 Jan, 2024 538.0 545.0 515.5 518.2 242.93 Thousand
20 Jan, 2024 530.0 540.0 530.0 536.85 171.54 Thousand
19 Jan, 2024 524.05 528.0 517.0 519.55 172.38 Thousand