Adani Power Limited (ADANIPOWER.BO)

INR 511.55

(-1.83%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 685.5 689.0 674.0 675.85 482.11 Thousand
22 Aug, 2024 692.05 697.95 671.05 673.85 482.11 Thousand
21 Aug, 2024 690.65 701.0 690.65 694.95 192.08 Thousand
20 Aug, 2024 699.0 701.95 692.1 694.8 170.43 Thousand
19 Aug, 2024 699.0 706.5 693.25 696.65 246.01 Thousand
18 Aug, 2024 699.0 706.5 693.25 696.65 246.01 Thousand
16 Aug, 2024 683.75 700.7 671.3 697.3 267.48 Thousand
15 Aug, 2024 683.75 700.7 671.3 697.3 267.48 Thousand
14 Aug, 2024 688.25 690.0 671.4 673.95 263.98 Thousand
13 Aug, 2024 691.25 702.6 686.0 689.15 355.32 Thousand