Adani Power Limited (ADANIPOWER.BO)

INR 511.55

(-1.83%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 654.3 662.35 648.5 656.05 303.07 Thousand
27 Sep, 2024 664.2 674.0 647.0 654.3 308.34 Thousand
26 Sep, 2024 666.15 668.55 660.0 665.4 71.69 Thousand
25 Sep, 2024 668.05 676.8 660.7 667.3 272.6 Thousand
24 Sep, 2024 671.75 680.0 667.25 676.05 186 Thousand
23 Sep, 2024 665.3 674.5 661.0 671.75 226.59 Thousand
20 Sep, 2024 652.4 669.95 648.65 665.1 383.73 Thousand
19 Sep, 2024 656.95 658.25 637.05 649.8 197.03 Thousand
18 Sep, 2024 664.95 668.1 650.0 651.3 159.18 Thousand
17 Sep, 2024 666.0 673.95 652.3 666.2 549.85 Thousand