Adani Power Limited (ADANIPOWER.BO)

INR 557.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 507.05 558.7 501.6 539.7 1.54 Million
27 Dec, 2024 510.05 513.65 504.25 506.95 586.91 Thousand
26 Dec, 2024 498.0 515.7 495.65 507.2 814.65 Thousand
24 Dec, 2024 505.35 509.85 495.0 496.05 241.15 Thousand
23 Dec, 2024 502.55 510.9 494.6 504.0 498.96 Thousand
20 Dec, 2024 510.35 527.0 492.0 498.45 782.18 Thousand
19 Dec, 2024 510.65 516.4 507.0 508.45 222.08 Thousand
18 Dec, 2024 524.05 529.8 517.65 521.1 490.02 Thousand
17 Dec, 2024 529.0 541.75 522.0 524.9 419.56 Thousand
16 Dec, 2024 538.15 539.0 522.5 529.0 558.17 Thousand