Adani Power Limited (ADANIPOWER.BO)

INR 511.55

(-1.83%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 578.05 596.25 578.05 591.8 473.68 Thousand
28 Oct, 2024 585.65 607.0 572.6 599.0 538.82 Thousand
25 Oct, 2024 605.1 612.5 584.75 592.35 167.05 Thousand
24 Oct, 2024 587.05 612.0 586.0 604.6 217.69 Thousand
23 Oct, 2024 588.15 595.95 578.75 586.25 259.02 Thousand
22 Oct, 2024 603.05 607.75 584.05 587.8 438.14 Thousand
21 Oct, 2024 611.55 620.05 601.0 603.65 241.27 Thousand
18 Oct, 2024 609.85 613.95 595.0 611.45 312 Thousand
17 Oct, 2024 625.55 628.0 607.65 609.15 134.85 Thousand
16 Oct, 2024 632.95 635.75 621.85 625.55 120.85 Thousand