Adani Power Limited (ADANIPOWER.BO)
INR 557.35
(0.86%)
INR 557.35
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 514.05 | 514.3 | 493.0 | 496.8 | 520.67 Thousand |
| 24 Jan, 2025 | 526.9 | 528.9 | 509.0 | 514.9 | 332.77 Thousand |
| 23 Jan, 2025 | 525.45 | 537.3 | 518.3 | 521.5 | 293.12 Thousand |
| 22 Jan, 2025 | 529.65 | 533.0 | 513.4 | 525.25 | 503.11 Thousand |
| 21 Jan, 2025 | 545.5 | 549.5 | 526.3 | 528.75 | 539.73 Thousand |
| 20 Jan, 2025 | 551.65 | 554.0 | 538.8 | 544.05 | 362.62 Thousand |
| 17 Jan, 2025 | 563.7 | 573.75 | 500.0 | 546.15 | 776.09 Thousand |
| 16 Jan, 2025 | 583.3 | 599.9 | 556.5 | 562.75 | 1.28 Million |
| 15 Jan, 2025 | 539.3 | 571.5 | 523.05 | 549.3 | 2.92 Million |
| 14 Jan, 2025 | 458.0 | 540.15 | 458.0 | 539.15 | 5.87 Million |
MDXG
DNZOY
LWAY
DTEAF
BHL
JBHT