Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)

INR 1164.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1148.05 1158.95 1127.25 1143.25 100.09 Thousand
07 Feb, 2025 1160.3 1175.0 1133.5 1146.5 74.16 Thousand
06 Feb, 2025 1163.6 1168.4 1140.25 1163.95 98.8 Thousand
05 Feb, 2025 1127.5 1154.9 1123.45 1144.25 201.95 Thousand
04 Feb, 2025 1098.0 1128.4 1092.45 1126.25 130.37 Thousand
03 Feb, 2025 1088.85 1093.9 1055.25 1084.7 159.29 Thousand
01 Feb, 2025 1110.9 1117.6 1062.2 1083.4 388.77 Thousand
31 Jan, 2025 1087.9 1108.25 1075.0 1099.6 157.4 Thousand
30 Jan, 2025 1100.05 1117.9 1011.0 1076.8 727.94 Thousand
29 Jan, 2025 1085.0 1103.1 1075.0 1097.25 75.33 Thousand