Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1267.05
(4.11%)
INR 1267.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1374.95 | 1374.95 | 1345.55 | 1362.95 | 281.43 Thousand |
| 09 May, 2025 | 1296.15 | 1325.0 | 1292.25 | 1307.1 | 184.31 Thousand |
| 08 May, 2025 | 1340.0 | 1366.5 | 1300.0 | 1330.05 | 277 Thousand |
| 07 May, 2025 | 1290.8 | 1340.9 | 1290.8 | 1338.4 | 147.27 Thousand |
| 06 May, 2025 | 1356.3 | 1356.3 | 1315.05 | 1320.35 | 249.92 Thousand |
| 05 May, 2025 | 1297.5 | 1376.8 | 1285.3 | 1346.8 | 1.26 Million |
| 02 May, 2025 | 1245.0 | 1294.85 | 1244.55 | 1267.05 | 1.29 Million |
| 30 Apr, 2025 | 1217.75 | 1226.7 | 1203.55 | 1217.0 | 135.95 Thousand |
| 29 Apr, 2025 | 1211.4 | 1223.5 | 1202.15 | 1215.9 | 182.31 Thousand |
| 28 Apr, 2025 | 1189.5 | 1214.5 | 1185.0 | 1211.4 | 94.58 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815