Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)

INR 1164.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1086.1 1097.1 1061.4 1079.25 125.97 Thousand
27 Jan, 2025 1087.5 1092.9 1067.55 1081.2 64.75 Thousand
24 Jan, 2025 1108.35 1115.0 1088.3 1093.9 80.81 Thousand
23 Jan, 2025 1103.0 1114.05 1089.55 1103.85 103.4 Thousand
22 Jan, 2025 1113.35 1117.05 1080.9 1102.3 66.72 Thousand
21 Jan, 2025 1149.9 1153.4 1103.0 1106.1 320.97 Thousand
20 Jan, 2025 1173.6 1173.6 1146.35 1149.05 51.37 Thousand
17 Jan, 2025 1167.6 1173.9 1145.0 1163.4 159.33 Thousand
16 Jan, 2025 1175.05 1190.0 1145.9 1151.0 165 Thousand
15 Jan, 2025 1129.9 1142.35 1118.4 1128.15 168.01 Thousand