Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1267.05
(4.11%)
INR 1267.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1415.85 | 1426.0 | 1415.85 | 1422.55 | 9574.00 |
| 04 Jul, 2025 | 1422.05 | 1439.2 | 1417.5 | 1424.75 | 38.47 Thousand |
| 03 Jul, 2025 | 1447.8 | 1450.4 | 1427.0 | 1431.0 | 26.25 Thousand |
| 02 Jul, 2025 | 1455.1 | 1457.4 | 1440.0 | 1443.2 | 123.13 Thousand |
| 01 Jul, 2025 | 1454.8 | 1459.4 | 1442.6 | 1447.2 | 119.54 Thousand |
| 30 Jun, 2025 | 1442.1 | 1453.5 | 1432.3 | 1450.2 | 68.95 Thousand |
| 27 Jun, 2025 | 1438.7 | 1456.35 | 1427.05 | 1440.1 | 146.11 Thousand |
| 26 Jun, 2025 | 1393.8 | 1432.8 | 1393.8 | 1429.45 | 93.47 Thousand |
| 25 Jun, 2025 | 1402.85 | 1404.15 | 1385.6 | 1392.4 | 62.86 Thousand |
| 24 Jun, 2025 | 1394.0 | 1418.85 | 1385.8 | 1389.15 | 312.48 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815