Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)

INR 1130.6

(1.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1135.05 1155.55 1110.65 1135.85 176.39 Thousand
07 Apr, 2025 1041.05 1120.35 1041.05 1111.5 268.57 Thousand
04 Apr, 2025 1197.95 1200.0 1143.35 1148.55 192.79 Thousand
03 Apr, 2025 1170.0 1205.35 1170.0 1201.15 135.65 Thousand
02 Apr, 2025 1180.5 1198.85 1167.4 1196.55 50.31 Thousand
01 Apr, 2025 1180.0 1201.65 1168.6 1173.95 86.57 Thousand
28 Mar, 2025 1197.0 1204.85 1175.7 1182.05 286.16 Thousand
27 Mar, 2025 1175.3 1209.6 1175.3 1198.0 151.63 Thousand
26 Mar, 2025 1184.3 1201.9 1173.75 1181.75 257.36 Thousand
25 Mar, 2025 1214.8 1214.8 1174.8 1183.3 128.9 Thousand