Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)

INR 1201.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1170.0 1205.35 1170.0 1201.15 135.62 Thousand
01 Apr, 2025 1180.0 1201.65 1173.4 1177.95 72.9 Thousand
28 Mar, 2025 1197.0 1204.85 1175.7 1182.05 286.16 Thousand
27 Mar, 2025 1175.3 1209.6 1175.3 1198.0 151.63 Thousand
26 Mar, 2025 1184.3 1201.9 1173.75 1181.75 257.36 Thousand
25 Mar, 2025 1214.8 1214.8 1174.8 1183.3 128.9 Thousand
24 Mar, 2025 1198.75 1210.6 1186.05 1200.55 150.86 Thousand
21 Mar, 2025 1184.55 1202.0 1173.5 1188.8 114.15 Thousand
20 Mar, 2025 1186.0 1186.0 1161.45 1177.3 114.15 Thousand
19 Mar, 2025 1160.1 1184.55 1158.85 1172.95 141.34 Thousand