Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1267.05
(4.11%)
INR 1267.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1374.7 | 1408.0 | 1374.7 | 1390.8 | 62.85 Thousand |
| 21 May, 2025 | 1375.55 | 1385.65 | 1370.55 | 1383.7 | 16.08 Thousand |
| 20 May, 2025 | 1400.95 | 1407.1 | 1393.5 | 1396.25 | 22.07 Thousand |
| 19 May, 2025 | 1413.05 | 1413.05 | 1395.65 | 1403.1 | 27.06 Thousand |
| 16 May, 2025 | 1416.35 | 1425.0 | 1400.4 | 1406.8 | 219.65 Thousand |
| 15 May, 2025 | 1375.0 | 1409.8 | 1371.65 | 1406.65 | 188.34 Thousand |
| 14 May, 2025 | 1385.9 | 1385.9 | 1362.0 | 1371.0 | 140.73 Thousand |
| 13 May, 2025 | 1361.95 | 1391.4 | 1346.4 | 1369.5 | 283.46 Thousand |
| 12 May, 2025 | 1374.95 | 1374.95 | 1345.55 | 1362.95 | 281.43 Thousand |
| 09 May, 2025 | 1296.15 | 1325.0 | 1292.25 | 1307.1 | 184.31 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815