Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1267.05
(4.11%)
INR 1267.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1480.0 | 1484.75 | 1463.1 | 1466.9 | 62.8 Thousand |
| 06 Jun, 2025 | 1458.0 | 1478.65 | 1453.05 | 1471.3 | 69.56 Thousand |
| 05 Jun, 2025 | 1440.25 | 1467.5 | 1438.0 | 1456.15 | 151.9 Thousand |
| 04 Jun, 2025 | 1432.0 | 1441.0 | 1422.8 | 1436.8 | 117.76 Thousand |
| 03 Jun, 2025 | 1471.8 | 1471.8 | 1427.55 | 1432.75 | 289.88 Thousand |
| 02 Jun, 2025 | 1432.35 | 1481.95 | 1426.35 | 1468.3 | 151.62 Thousand |
| 30 May, 2025 | 1447.45 | 1457.7 | 1429.0 | 1432.35 | 69.17 Thousand |
| 29 May, 2025 | 1422.0 | 1440.3 | 1411.0 | 1437.95 | 91.29 Thousand |
| 28 May, 2025 | 1404.45 | 1427.55 | 1402.8 | 1410.9 | 131.82 Thousand |
| 27 May, 2025 | 1399.35 | 1418.65 | 1385.45 | 1404.45 | 138.07 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815