Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)

INR 1201.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1072.05 1081.6 1040.95 1052.75 131.52 Thousand
28 Feb, 2025 1074.75 1082.8 1060.05 1070.15 79.81 Thousand
27 Feb, 2025 1084.5 1087.95 1069.15 1078.4 99.33 Thousand
25 Feb, 2025 1076.0 1091.0 1068.0 1080.45 202.41 Thousand
24 Feb, 2025 1087.95 1087.95 1066.35 1070.6 52.94 Thousand
21 Feb, 2025 1113.55 1118.9 1080.05 1082.95 180.76 Thousand
20 Feb, 2025 1078.95 1125.95 1075.25 1111.55 164.81 Thousand
19 Feb, 2025 1065.0 1091.5 1055.25 1080.8 110.37 Thousand
18 Feb, 2025 1089.95 1089.95 1061.55 1083.85 57.84 Thousand
17 Feb, 2025 1055.4 1089.95 1039.05 1082.4 194.08 Thousand