Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1267.05
(4.11%)
INR 1267.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1243.5 | 1243.5 | 1216.65 | 1238.9 | 88.17 Thousand |
| 22 Apr, 2025 | 1245.35 | 1255.0 | 1227.0 | 1232.65 | 179.7 Thousand |
| 21 Apr, 2025 | 1262.95 | 1262.95 | 1209.75 | 1243.25 | 416.46 Thousand |
| 17 Apr, 2025 | 1234.95 | 1282.0 | 1219.3 | 1259.9 | 156.97 Thousand |
| 16 Apr, 2025 | 1212.1 | 1235.65 | 1202.1 | 1232.75 | 142.53 Thousand |
| 15 Apr, 2025 | 1194.5 | 1225.3 | 1180.85 | 1210.8 | 121.15 Thousand |
| 11 Apr, 2025 | 1167.7 | 1169.6 | 1148.3 | 1164.0 | 137.84 Thousand |
| 09 Apr, 2025 | 1140.0 | 1140.0 | 1111.6 | 1132.15 | 100.43 Thousand |
| 08 Apr, 2025 | 1135.05 | 1155.55 | 1110.65 | 1130.6 | 205.64 Thousand |
| 07 Apr, 2025 | 1041.05 | 1120.35 | 1041.05 | 1111.5 | 268.64 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815