Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)

INR 1130.6

(1.72%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1078.95 1125.95 1075.25 1111.55 164.81 Thousand
19 Feb, 2025 1065.0 1091.5 1055.25 1080.8 110.37 Thousand
18 Feb, 2025 1089.95 1089.95 1061.55 1083.85 57.84 Thousand
17 Feb, 2025 1055.4 1089.95 1039.05 1082.4 194.08 Thousand
14 Feb, 2025 1126.25 1126.25 1042.35 1062.9 301.77 Thousand
13 Feb, 2025 1131.1 1151.0 1106.05 1109.45 189.03 Thousand
12 Feb, 2025 1141.0 1143.75 1097.8 1129.45 179.4 Thousand
11 Feb, 2025 1144.35 1160.0 1114.65 1139.35 198.84 Thousand
10 Feb, 2025 1148.05 1158.95 1127.25 1143.25 100.09 Thousand
07 Feb, 2025 1160.3 1175.0 1133.5 1146.5 74.16 Thousand