Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)

INR 1267.05

(4.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 820.0 842.0 820.0 830.8 435.12 Thousand
20 Sep, 2023 831.05 837.85 815.05 818.15 92.56 Thousand
18 Sep, 2023 847.0 848.0 829.0 831.0 79.91 Thousand
15 Sep, 2023 848.0 854.5 841.8 845.35 168.71 Thousand
14 Sep, 2023 854.95 857.65 841.0 851.7 712.23 Thousand