Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1267.05
(4.11%)
INR 1267.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1329.4 | 1364.65 | 1329.4 | 1354.25 | 137.87 Thousand |
| 20 Jun, 2025 | 1336.8 | 1356.25 | 1334.8 | 1350.1 | 47.22 Thousand |
| 19 Jun, 2025 | 1370.0 | 1372.7 | 1331.9 | 1336.8 | 67.71 Thousand |
| 18 Jun, 2025 | 1381.65 | 1394.55 | 1365.0 | 1372.35 | 61.36 Thousand |
| 17 Jun, 2025 | 1400.4 | 1414.0 | 1384.7 | 1391.7 | 78.65 Thousand |
| 16 Jun, 2025 | 1388.0 | 1411.15 | 1374.8 | 1400.4 | 370.96 Thousand |
| 13 Jun, 2025 | 1402.0 | 1423.85 | 1396.7 | 1405.25 | 156.6 Thousand |
| 12 Jun, 2025 | 1460.0 | 1469.8 | 1441.0 | 1444.35 | 110.82 Thousand |
| 11 Jun, 2025 | 1474.35 | 1475.8 | 1448.2 | 1456.05 | 94.92 Thousand |
| 10 Jun, 2025 | 1470.5 | 1493.85 | 1469.2 | 1474.35 | 197.74 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815