Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)

INR 1201.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1143.1 1160.75 1138.3 1158.65 141.45 Thousand
17 Mar, 2025 1118.95 1147.75 1115.0 1137.25 49.72 Thousand
13 Mar, 2025 1137.75 1139.0 1115.2 1118.95 39.34 Thousand
12 Mar, 2025 1139.7 1155.55 1105.95 1127.7 133.83 Thousand
11 Mar, 2025 1135.15 1145.8 1124.9 1136.15 74.04 Thousand
10 Mar, 2025 1156.5 1168.0 1137.05 1142.6 60.59 Thousand
07 Mar, 2025 1136.35 1156.8 1135.0 1144.45 78.77 Thousand
06 Mar, 2025 1119.4 1148.0 1101.9 1135.25 152.87 Thousand
05 Mar, 2025 1055.0 1118.0 1054.35 1112.55 202.79 Thousand
04 Mar, 2025 1045.7 1063.35 1036.35 1059.35 83.86 Thousand