INR 1267.05
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 1198.75 | 1210.6 | 1186.05 | 1200.55 | 150.86 Thousand |
21 Mar, 2025 | 1184.55 | 1202.0 | 1173.5 | 1188.8 | 62.5 Thousand |
20 Mar, 2025 | 1186.0 | 1186.0 | 1161.45 | 1177.3 | 114.15 Thousand |
19 Mar, 2025 | 1160.1 | 1184.55 | 1158.85 | 1172.95 | 74.51 Thousand |
18 Mar, 2025 | 1143.1 | 1160.75 | 1138.3 | 1158.65 | 141.45 Thousand |
17 Mar, 2025 | 1118.95 | 1147.75 | 1115.0 | 1137.25 | 49.72 Thousand |
13 Mar, 2025 | 1137.75 | 1139.0 | 1115.2 | 1118.95 | 39.34 Thousand |
12 Mar, 2025 | 1139.7 | 1155.55 | 1105.95 | 1127.7 | 133.83 Thousand |
11 Mar, 2025 | 1135.15 | 1145.8 | 1124.9 | 1136.15 | 74.04 Thousand |
10 Mar, 2025 | 1156.5 | 1168.0 | 1137.05 | 1142.6 | 60.59 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815