Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1238.9
(0.51%)
INR 1238.9
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1180.4 | 1180.4 | 1141.1 | 1152.65 | 143.96 Thousand |
| 07 Jan, 2025 | 1160.9 | 1182.15 | 1160.9 | 1174.8 | 86.42 Thousand |
| 06 Jan, 2025 | 1206.5 | 1206.5 | 1158.55 | 1162.75 | 56.29 Thousand |
| 03 Jan, 2025 | 1235.0 | 1236.0 | 1196.35 | 1199.25 | 151.34 Thousand |
| 02 Jan, 2025 | 1220.9 | 1227.85 | 1208.1 | 1225.65 | 108.39 Thousand |
| 01 Jan, 2025 | 1227.3 | 1232.0 | 1207.0 | 1219.1 | 67.52 Thousand |
| 31 Dec, 2024 | 1220.0 | 1236.7 | 1208.2 | 1228.9 | 120.2 Thousand |
| 30 Dec, 2024 | 1231.3 | 1258.65 | 1212.45 | 1219.3 | 174.42 Thousand |
| 27 Dec, 2024 | 1253.6 | 1253.6 | 1226.25 | 1230.75 | 94.14 Thousand |
| 26 Dec, 2024 | 1183.05 | 1249.2 | 1182.75 | 1243.9 | 235.58 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815