Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)

INR 1267.05

(4.11%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1198.75 1210.6 1186.05 1200.55 150.86 Thousand
21 Mar, 2025 1184.55 1202.0 1173.5 1188.8 62.5 Thousand
20 Mar, 2025 1186.0 1186.0 1161.45 1177.3 114.15 Thousand
19 Mar, 2025 1160.1 1184.55 1158.85 1172.95 74.51 Thousand
18 Mar, 2025 1143.1 1160.75 1138.3 1158.65 141.45 Thousand
17 Mar, 2025 1118.95 1147.75 1115.0 1137.25 49.72 Thousand
13 Mar, 2025 1137.75 1139.0 1115.2 1118.95 39.34 Thousand
12 Mar, 2025 1139.7 1155.55 1105.95 1127.7 133.83 Thousand
11 Mar, 2025 1135.15 1145.8 1124.9 1136.15 74.04 Thousand
10 Mar, 2025 1156.5 1168.0 1137.05 1142.6 60.59 Thousand