Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1238.9
(0.51%)
INR 1238.9
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1278.95 | 1278.95 | 1245.0 | 1248.6 | 73.19 Thousand |
| 09 Dec, 2024 | 1259.95 | 1276.85 | 1248.6 | 1266.25 | 201.65 Thousand |
| 06 Dec, 2024 | 1280.0 | 1282.85 | 1255.9 | 1260.25 | 136.26 Thousand |
| 05 Dec, 2024 | 1274.0 | 1284.5 | 1254.6 | 1275.6 | 244.18 Thousand |
| 04 Dec, 2024 | 1303.7 | 1303.7 | 1262.0 | 1269.05 | 404.62 Thousand |
| 03 Dec, 2024 | 1225.0 | 1310.0 | 1220.95 | 1288.8 | 619.56 Thousand |
| 02 Dec, 2024 | 1213.45 | 1220.5 | 1189.65 | 1215.6 | 270.24 Thousand |
| 29 Nov, 2024 | 1178.25 | 1215.45 | 1168.85 | 1189.65 | 492.36 Thousand |
| 28 Nov, 2024 | 1199.9 | 1226.75 | 1162.5 | 1167.0 | 1.49 Million |
| 27 Nov, 2024 | 1108.95 | 1231.0 | 1105.0 | 1199.75 | 1.08 Million |
BABA
MSS
ROHCF
SHASF
8098
6815