Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1267.05
(4.11%)
INR 1267.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1160.3 | 1175.0 | 1133.5 | 1146.5 | 74.16 Thousand |
| 06 Feb, 2025 | 1163.6 | 1168.4 | 1140.25 | 1163.95 | 98.8 Thousand |
| 05 Feb, 2025 | 1127.5 | 1154.9 | 1123.45 | 1144.25 | 201.95 Thousand |
| 04 Feb, 2025 | 1098.0 | 1128.4 | 1092.45 | 1126.25 | 130.37 Thousand |
| 03 Feb, 2025 | 1088.85 | 1093.9 | 1055.25 | 1084.7 | 159.29 Thousand |
| 01 Feb, 2025 | 1110.9 | 1117.6 | 1062.2 | 1083.4 | 388.77 Thousand |
| 31 Jan, 2025 | 1087.9 | 1108.25 | 1075.0 | 1099.6 | 157.4 Thousand |
| 30 Jan, 2025 | 1100.05 | 1117.9 | 1011.0 | 1076.8 | 727.94 Thousand |
| 29 Jan, 2025 | 1085.0 | 1103.1 | 1075.0 | 1097.25 | 75.33 Thousand |
| 28 Jan, 2025 | 1086.1 | 1097.1 | 1061.4 | 1079.25 | 125.97 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815