Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)

INR 1267.05

(4.11%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 1100.0 1103.45 1059.05 1066.75 89.62 Thousand
10 Jan, 2025 1132.0 1135.0 1106.45 1112.1 82.05 Thousand
09 Jan, 2025 1157.8 1157.8 1130.15 1132.15 138.36 Thousand
08 Jan, 2025 1180.4 1180.4 1141.1 1152.65 143.96 Thousand
07 Jan, 2025 1160.9 1182.15 1160.9 1174.8 86.42 Thousand
06 Jan, 2025 1206.5 1206.5 1158.55 1162.75 56.29 Thousand
03 Jan, 2025 1235.0 1236.0 1196.35 1199.25 151.34 Thousand
02 Jan, 2025 1220.9 1227.85 1208.1 1225.65 108.39 Thousand
01 Jan, 2025 1227.3 1232.0 1207.0 1219.1 67.52 Thousand
31 Dec, 2024 1220.0 1236.7 1208.2 1228.9 120.2 Thousand