Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1267.05
(4.11%)
INR 1267.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1100.0 | 1103.45 | 1059.05 | 1066.75 | 89.62 Thousand |
| 10 Jan, 2025 | 1132.0 | 1135.0 | 1106.45 | 1112.1 | 82.05 Thousand |
| 09 Jan, 2025 | 1157.8 | 1157.8 | 1130.15 | 1132.15 | 138.36 Thousand |
| 08 Jan, 2025 | 1180.4 | 1180.4 | 1141.1 | 1152.65 | 143.96 Thousand |
| 07 Jan, 2025 | 1160.9 | 1182.15 | 1160.9 | 1174.8 | 86.42 Thousand |
| 06 Jan, 2025 | 1206.5 | 1206.5 | 1158.55 | 1162.75 | 56.29 Thousand |
| 03 Jan, 2025 | 1235.0 | 1236.0 | 1196.35 | 1199.25 | 151.34 Thousand |
| 02 Jan, 2025 | 1220.9 | 1227.85 | 1208.1 | 1225.65 | 108.39 Thousand |
| 01 Jan, 2025 | 1227.3 | 1232.0 | 1207.0 | 1219.1 | 67.52 Thousand |
| 31 Dec, 2024 | 1220.0 | 1236.7 | 1208.2 | 1228.9 | 120.2 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815