Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1199.85
(-2.99%)
INR 1199.85
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1360.25 | 1379.3 | 1322.2 | 1373.75 | 451.67 Thousand |
| 28 Oct, 2024 | 1319.3 | 1364.0 | 1303.4 | 1353.2 | 73.12 Thousand |
| 25 Oct, 2024 | 1357.1 | 1364.05 | 1304.1 | 1316.3 | 115.13 Thousand |
| 24 Oct, 2024 | 1345.4 | 1358.2 | 1334.7 | 1354.1 | 70.87 Thousand |
| 23 Oct, 2024 | 1360.35 | 1370.6 | 1336.0 | 1340.45 | 106.59 Thousand |
| 22 Oct, 2024 | 1374.95 | 1385.95 | 1353.75 | 1363.3 | 32.15 Thousand |
| 21 Oct, 2024 | 1405.7 | 1413.45 | 1372.6 | 1375.2 | 29.08 Thousand |
| 18 Oct, 2024 | 1392.65 | 1410.4 | 1376.45 | 1405.35 | 102.37 Thousand |
| 17 Oct, 2024 | 1407.95 | 1407.95 | 1388.0 | 1394.55 | 20.4 Thousand |
| 16 Oct, 2024 | 1419.85 | 1419.85 | 1392.3 | 1402.85 | 30.44 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815