Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1267.05
(4.11%)
INR 1267.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1231.3 | 1258.65 | 1212.45 | 1219.3 | 174.42 Thousand |
| 27 Dec, 2024 | 1253.6 | 1253.6 | 1226.25 | 1230.75 | 94.14 Thousand |
| 26 Dec, 2024 | 1183.05 | 1249.2 | 1182.75 | 1243.9 | 235.58 Thousand |
| 24 Dec, 2024 | 1197.65 | 1202.9 | 1179.55 | 1182.55 | 115.64 Thousand |
| 23 Dec, 2024 | 1185.7 | 1199.0 | 1174.05 | 1192.15 | 48.05 Thousand |
| 20 Dec, 2024 | 1205.0 | 1215.45 | 1176.25 | 1182.3 | 231.46 Thousand |
| 19 Dec, 2024 | 1180.0 | 1208.95 | 1180.0 | 1205.8 | 160.55 Thousand |
| 18 Dec, 2024 | 1232.1 | 1238.15 | 1208.0 | 1210.05 | 118.22 Thousand |
| 17 Dec, 2024 | 1239.45 | 1259.7 | 1229.15 | 1232.05 | 142.35 Thousand |
| 16 Dec, 2024 | 1259.0 | 1262.0 | 1240.7 | 1242.85 | 98.02 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815