INR 1267.05
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 1243.95 | 1262.25 | 1230.0 | 1260.15 | 233.57 Thousand |
12 Dec, 2024 | 1233.0 | 1268.15 | 1223.2 | 1244.15 | 192.03 Thousand |
11 Dec, 2024 | 1252.75 | 1258.4 | 1230.95 | 1233.0 | 89.06 Thousand |
10 Dec, 2024 | 1278.95 | 1278.95 | 1245.0 | 1248.6 | 73.19 Thousand |
09 Dec, 2024 | 1259.95 | 1276.85 | 1248.6 | 1266.25 | 201.65 Thousand |
06 Dec, 2024 | 1280.0 | 1282.85 | 1255.9 | 1260.25 | 136.26 Thousand |
05 Dec, 2024 | 1274.0 | 1284.5 | 1254.6 | 1275.6 | 244.18 Thousand |
04 Dec, 2024 | 1303.7 | 1303.7 | 1262.0 | 1269.05 | 404.62 Thousand |
03 Dec, 2024 | 1225.0 | 1310.0 | 1220.95 | 1288.8 | 619.56 Thousand |
02 Dec, 2024 | 1213.45 | 1220.5 | 1189.65 | 1215.6 | 270.24 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815