Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1199.85
(-2.99%)
INR 1199.85
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1456.1 | 1468.0 | 1443.55 | 1448.15 | 39.98 Thousand |
| 27 Sep, 2024 | 1481.6 | 1482.4 | 1452.45 | 1456.1 | 93.83 Thousand |
| 26 Sep, 2024 | 1452.7 | 1475.0 | 1447.25 | 1472.45 | 112.55 Thousand |
| 25 Sep, 2024 | 1458.0 | 1460.45 | 1438.4 | 1453.55 | 24.18 Thousand |
| 24 Sep, 2024 | 1458.95 | 1465.5 | 1446.75 | 1456.25 | 34.61 Thousand |
| 23 Sep, 2024 | 1454.9 | 1458.9 | 1444.05 | 1455.85 | 48.93 Thousand |
| 20 Sep, 2024 | 1415.0 | 1453.0 | 1409.0 | 1438.45 | 429.48 Thousand |
| 19 Sep, 2024 | 1429.35 | 1439.05 | 1394.95 | 1408.0 | 63.85 Thousand |
| 18 Sep, 2024 | 1427.75 | 1438.5 | 1414.5 | 1428.6 | 110.19 Thousand |
| 17 Sep, 2024 | 1449.2 | 1449.2 | 1420.25 | 1426.7 | 38.49 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815