Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)

INR 1267.05

(4.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1243.95 1262.25 1230.0 1260.15 233.57 Thousand
12 Dec, 2024 1233.0 1268.15 1223.2 1244.15 192.03 Thousand
11 Dec, 2024 1252.75 1258.4 1230.95 1233.0 89.06 Thousand
10 Dec, 2024 1278.95 1278.95 1245.0 1248.6 73.19 Thousand
09 Dec, 2024 1259.95 1276.85 1248.6 1266.25 201.65 Thousand
06 Dec, 2024 1280.0 1282.85 1255.9 1260.25 136.26 Thousand
05 Dec, 2024 1274.0 1284.5 1254.6 1275.6 244.18 Thousand
04 Dec, 2024 1303.7 1303.7 1262.0 1269.05 404.62 Thousand
03 Dec, 2024 1225.0 1310.0 1220.95 1288.8 619.56 Thousand
02 Dec, 2024 1213.45 1220.5 1189.65 1215.6 270.24 Thousand