Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1267.05
(4.11%)
INR 1267.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1259.0 | 1262.0 | 1240.7 | 1242.85 | 98.02 Thousand |
| 13 Dec, 2024 | 1243.95 | 1262.25 | 1230.0 | 1260.15 | 233.57 Thousand |
| 12 Dec, 2024 | 1233.0 | 1268.15 | 1223.2 | 1244.15 | 192.03 Thousand |
| 11 Dec, 2024 | 1252.75 | 1258.4 | 1230.95 | 1233.0 | 89.06 Thousand |
| 10 Dec, 2024 | 1278.95 | 1278.95 | 1245.0 | 1248.6 | 73.19 Thousand |
| 09 Dec, 2024 | 1259.95 | 1276.85 | 1248.6 | 1266.25 | 201.65 Thousand |
| 06 Dec, 2024 | 1280.0 | 1282.85 | 1255.9 | 1260.25 | 136.26 Thousand |
| 05 Dec, 2024 | 1274.0 | 1284.5 | 1254.6 | 1275.6 | 244.18 Thousand |
| 04 Dec, 2024 | 1303.7 | 1303.7 | 1262.0 | 1269.05 | 404.62 Thousand |
| 03 Dec, 2024 | 1225.0 | 1310.0 | 1220.95 | 1288.8 | 619.56 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815