Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1267.05
(4.11%)
INR 1267.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1288.0 | 1296.9 | 1261.15 | 1264.4 | 122.51 Thousand |
| 13 Nov, 2024 | 1323.3 | 1329.8 | 1285.1 | 1288.5 | 56.71 Thousand |
| 12 Nov, 2024 | 1347.9 | 1355.35 | 1320.0 | 1325.3 | 26.06 Thousand |
| 11 Nov, 2024 | 1355.1 | 1357.4 | 1338.95 | 1347.25 | 61.5 Thousand |
| 08 Nov, 2024 | 1354.65 | 1367.25 | 1339.25 | 1363.2 | 107.07 Thousand |
| 07 Nov, 2024 | 1376.9 | 1376.9 | 1350.0 | 1352.6 | 74.97 Thousand |
| 06 Nov, 2024 | 1331.95 | 1382.15 | 1314.75 | 1370.2 | 102.17 Thousand |
| 05 Nov, 2024 | 1351.75 | 1352.0 | 1296.1 | 1329.25 | 113.28 Thousand |
| 04 Nov, 2024 | 1396.6 | 1396.6 | 1336.3 | 1349.0 | 70.74 Thousand |
| 01 Nov, 2024 | 1389.0 | 1397.0 | 1378.05 | 1394.05 | 33.24 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815