Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1199.85
(-2.99%)
INR 1199.85
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1509.65 | 1509.65 | 1491.0 | 1492.4 | 126.78 Thousand |
| 21 Aug, 2024 | 1504.85 | 1516.95 | 1493.1 | 1502.9 | 47.78 Thousand |
| 20 Aug, 2024 | 1508.05 | 1511.0 | 1486.5 | 1492.25 | 37.96 Thousand |
| 19 Aug, 2024 | 1499.45 | 1506.5 | 1490.0 | 1496.3 | 143.37 Thousand |
| 18 Aug, 2024 | 1499.45 | 1506.5 | 1490.0 | 1496.3 | 143.3 Thousand |
| 16 Aug, 2024 | 1473.3 | 1496.19 | 1456.31 | 1493.54 | 164.45 Thousand |
| 15 Aug, 2024 | 1474.0 | 1496.9 | 1457.0 | 1494.25 | 164.37 Thousand |
| 14 Aug, 2024 | 1483.84 | 1487.29 | 1450.76 | 1461.05 | 237.76 Thousand |
| 13 Aug, 2024 | 1505.28 | 1516.78 | 1478.75 | 1482.94 | 237.65 Thousand |
| 12 Aug, 2024 | 1479.3 | 1523.52 | 1456.66 | 1501.59 | 458.27 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815