Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1199.85
(-2.99%)
INR 1199.85
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1549.0 | 1558.95 | 1539.65 | 1548.5 | 66.08 Thousand |
| 26 Jul, 2024 | 1495.7 | 1547.25 | 1489.7 | 1541.15 | 427.16 Thousand |
| 25 Jul, 2024 | 1474.5 | 1499.0 | 1467.35 | 1487.45 | 84.69 Thousand |
| 24 Jul, 2024 | 1508.25 | 1513.75 | 1480.2 | 1484.45 | 171.31 Thousand |
| 23 Jul, 2024 | 1466.8 | 1516.85 | 1419.6 | 1508.25 | 232.78 Thousand |
| 22 Jul, 2024 | 1468.3 | 1475.4 | 1444.6 | 1466.8 | 63.29 Thousand |
| 19 Jul, 2024 | 1491.35 | 1502.0 | 1465.65 | 1468.65 | 71.03 Thousand |
| 18 Jul, 2024 | 1491.95 | 1504.35 | 1472.05 | 1493.75 | 76.03 Thousand |
| 16 Jul, 2024 | 1497.4 | 1510.5 | 1494.1 | 1498.2 | 74.37 Thousand |
| 15 Jul, 2024 | 1499.6 | 1504.8 | 1485.05 | 1494.75 | 64.22 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815