Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1267.05
(4.11%)
INR 1267.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1427.75 | 1438.5 | 1414.5 | 1428.6 | 110.19 Thousand |
| 17 Sep, 2024 | 1449.2 | 1449.2 | 1420.25 | 1426.7 | 38.49 Thousand |
| 16 Sep, 2024 | 1454.0 | 1460.6 | 1438.35 | 1440.1 | 42.15 Thousand |
| 13 Sep, 2024 | 1472.25 | 1475.0 | 1450.0 | 1452.05 | 148.46 Thousand |
| 12 Sep, 2024 | 1440.0 | 1475.0 | 1440.0 | 1472.25 | 112.03 Thousand |
| 11 Sep, 2024 | 1453.45 | 1457.55 | 1425.55 | 1430.2 | 781.36 Thousand |
| 10 Sep, 2024 | 1440.95 | 1463.95 | 1434.5 | 1452.5 | 34.5 Thousand |
| 09 Sep, 2024 | 1434.4 | 1441.45 | 1410.75 | 1440.35 | 46.73 Thousand |
| 08 Sep, 2024 | 1434.4 | 1441.45 | 1410.75 | 1435.85 | 46.73 Thousand |
| 06 Sep, 2024 | 1465.0 | 1467.35 | 1428.0 | 1441.9 | 144.07 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815