Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1199.85
(-2.99%)
INR 1199.85
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1487.85 | 1496.5 | 1480.65 | 1486.4 | 200.96 Thousand |
| 11 Jul, 2024 | 1496.4 | 1499.95 | 1478.2 | 1484.55 | 62.01 Thousand |
| 10 Jul, 2024 | 1494.4 | 1494.4 | 1460.0 | 1487.35 | 80.78 Thousand |
| 09 Jul, 2024 | 1477.65 | 1503.5 | 1475.5 | 1477.9 | 183.65 Thousand |
| 08 Jul, 2024 | 1496.4 | 1499.45 | 1468.9 | 1475.7 | 124.17 Thousand |
| 05 Jul, 2024 | 1508.85 | 1509.55 | 1493.6 | 1500.4 | 85.84 Thousand |
| 04 Jul, 2024 | 1511.05 | 1519.2 | 1493.9 | 1503.15 | 267.23 Thousand |
| 03 Jul, 2024 | 1480.6 | 1513.55 | 1470.35 | 1510.75 | 141.44 Thousand |
| 02 Jul, 2024 | 1475.65 | 1489.2 | 1455.0 | 1474.1 | 275.97 Thousand |
| 01 Jul, 2024 | 1484.4 | 1491.2 | 1472.0 | 1474.55 | 319.42 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815