Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1199.85
(-2.99%)
INR 1199.85
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1405.0 | 1411.5 | 1388.05 | 1404.25 | 310.95 Thousand |
| 12 Jun, 2024 | 1408.05 | 1414.4 | 1390.65 | 1394.2 | 129.55 Thousand |
| 11 Jun, 2024 | 1392.4 | 1418.9 | 1384.95 | 1403.4 | 152.54 Thousand |
| 10 Jun, 2024 | 1405.0 | 1413.95 | 1380.85 | 1383.3 | 540.31 Thousand |
| 07 Jun, 2024 | 1359.95 | 1384.9 | 1355.35 | 1378.85 | 271.28 Thousand |
| 06 Jun, 2024 | 1382.25 | 1404.75 | 1344.95 | 1352.8 | 1.17 Million |
| 05 Jun, 2024 | 1274.0 | 1368.1 | 1160.25 | 1355.2 | 1.34 Million |
| 04 Jun, 2024 | 1576.95 | 1576.95 | 1188.75 | 1248.0 | 4.81 Million |
| 03 Jun, 2024 | 1575.0 | 1607.95 | 1534.5 | 1585.0 | 2.33 Million |
| 31 May, 2024 | 1391.0 | 1450.95 | 1390.65 | 1437.7 | 298.28 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815