Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)

INR 1267.05

(4.11%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1498.0 1498.0 1480.0 1482.15 28.05 Thousand
25 Aug, 2024 1498.0 1498.0 1480.0 1482.15 28.05 Thousand
23 Aug, 2024 1492.4 1501.6 1486.0 1490.2 126.78 Thousand
22 Aug, 2024 1509.65 1509.65 1491.0 1492.4 47.78 Thousand
21 Aug, 2024 1504.85 1516.95 1493.1 1502.9 37.96 Thousand
20 Aug, 2024 1508.05 1511.0 1486.5 1492.25 28.96 Thousand
19 Aug, 2024 1499.45 1506.5 1490.0 1496.3 143.3 Thousand
18 Aug, 2024 1499.45 1506.5 1490.0 1496.3 143.3 Thousand
16 Aug, 2024 1474.0 1496.9 1457.0 1494.25 164.37 Thousand
15 Aug, 2024 1474.0 1496.9 1457.0 1494.25 164.37 Thousand