Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1267.05
(4.11%)
INR 1267.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1482.8 | 1496.75 | 1476.55 | 1478.3 | 33.45 Thousand |
| 26 Aug, 2024 | 1498.0 | 1498.0 | 1480.0 | 1482.15 | 28.05 Thousand |
| 25 Aug, 2024 | 1498.0 | 1498.0 | 1480.0 | 1482.15 | 28.05 Thousand |
| 23 Aug, 2024 | 1492.4 | 1501.6 | 1486.0 | 1490.2 | 126.78 Thousand |
| 22 Aug, 2024 | 1509.65 | 1509.65 | 1491.0 | 1492.4 | 47.78 Thousand |
| 21 Aug, 2024 | 1504.85 | 1516.95 | 1493.1 | 1502.9 | 37.96 Thousand |
| 20 Aug, 2024 | 1508.05 | 1511.0 | 1486.5 | 1492.25 | 28.96 Thousand |
| 19 Aug, 2024 | 1499.45 | 1506.5 | 1490.0 | 1496.3 | 143.3 Thousand |
| 18 Aug, 2024 | 1499.45 | 1506.5 | 1490.0 | 1496.3 | 143.3 Thousand |
| 16 Aug, 2024 | 1474.0 | 1496.9 | 1457.0 | 1494.25 | 164.37 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815